Date Open High Low Close Volume 2019-09-23 62.900 63.100 62.250 63.000 133364 2019-09-20 62.750 63.250 62.300 63.250 181865 2019-09-19 62.450 62.750 62.200 62.750 112271 2019-09-18 62.500 62.600 62.150 62.350 196267 2019-09-17 62.100 62.450 61.550 62.400 132441 2019-09-16 62.000 62.200 61.100 62.100 180300 2019-09-13 61.650 62.700 61.650 62.300 108485 2019-09-12 61.250 61.750 60.750 61.500 137133 2019-09-11 60.900 62.000 60.850 61.100 141370 2019-09-10 60.100 60.850 59.600 60.700 119921 2019-09-09 59.450 60.050 59.450 60.050 101973 2019-09-06 59.600 59.800 59.050 59.450 116318 2019-09-05 59.500 59.850 59.150 59.600 130403 2019-09-04 58.800 59.700 58.700 59.000 110242 2019-09-03 58.200 58.600 58.000 58.350 80637 2019-09-02 58.000 58.550 58.000 58.500 98490 2019-08-30 57.850 58.800 57.800 58.150 109960 2019-08-29 56.950 58.050 56.950 57.850 109605 2019-08-28 57.650 57.650 56.650 57.300 137265 2019-08-27 57.100 57.750 56.400 57.700 188716 2019-08-26 57.100 57.500 56.300 57.050 85816 2019-08-23 58.050 58.100 57.350 57.350 185757 2019-08-22 56.950 58.000 56.700 57.800 244264 2019-08-21 55.700 57.300 55.700 57.100 148515 2019-08-20 55.600 56.050 55.350 55.500 188868 2019-08-19 54.950 55.450 54.850 55.450 226661 2019-08-16 53.650 54.600 53.650 54.550 283298 2019-08-15 54.550 54.850 53.350 53.700 185256 2019-08-14 56.300 56.300 54.450 54.600 187155 2019-08-13 56.050 56.350 55.050 56.000 159449 2019-08-12 57.450 58.150 56.000 56.000 229805 2019-08-09 56.400 56.450 55.450 55.750 162553 2019-08-08 56.900 57.150 56.300 56.700 184555 2019-08-07 56.800 57.150 55.900 56.300 156097 2019-08-06 56.550 57.150 56.350 56.350 153200 2019-08-05 58.600 58.800 56.650 56.650 242014 2019-08-02 60.900 60.950 58.600 58.900 187591 2019-08-01 62.050 62.850 61.300 61.400 143712 2019-07-31 62.050 62.900 61.750 62.400 205713 2019-07-30 61.950 62.050 61.150 61.700 160854 2019-07-29 62.200 62.450 61.800 62.150 89817 2019-07-26 61.850 62.350 61.550 62.350 158492 2019-07-25 63.300 63.450 61.700 61.900 108958 2019-07-24 62.000 63.250 61.850 63.000 124230 2019-07-23 61.550 62.100 61.300 61.850 131403 2019-07-22 61.400 61.650 60.950 61.250 126315 2019-07-19 61.200 62.050 61.100 61.300 67333 2019-07-18 61.400 61.500 60.800 61.000 92822 2019-07-17 62.100 62.300 61.400 61.600 72102 2019-07-16 61.500 62.200 61.350 62.200 122367 2019-07-15 61.350 62.050 61.200 61.650 95973 2019-07-12 60.800 61.650 60.800 61.550 106021 2019-07-11 60.500 60.750 60.150 60.750 97698 2019-07-10 60.500 60.950 60.050 60.450 117396 2019-07-09 61.400 61.400 60.000 60.400 95179 2019-07-08 61.700 62.200 60.750 61.300 121104 2019-07-05 62.250 62.450 61.550 62.050 77030 2019-07-04 61.800 62.800 61.800 62.400 98653 2019-07-03 61.700 61.850 61.050 61.850 177307 2019-07-02 62.100 62.100 61.000 61.550 114291 2019-07-01 61.800 62.700 61.750 61.900 134877 2019-06-28 60.400 61.400 60.300 61.400 168419 2019-06-27 59.450 60.500 59.450 60.400 128399 2019-06-26 59.700 59.950 58.800 59.400 198885 2019-06-25 59.700 60.300 59.350 60.150 139320 2019-06-24 60.050 60.500 59.800 60.000 111907 2019-06-21 61.450 61.850 59.900 60.050 313112 2019-06-20 61.850 62.850 61.500 61.500 157571 2019-06-19 60.800 62.250 60.800 61.700 208554 2019-06-18 59.100 61.100 58.400 60.800 139358 2019-06-17 59.100 59.950 58.900 59.200 82828 2019-06-14 59.500 59.550 58.550 59.100 116894 2019-06-13 60.200 60.350 59.350 59.650 166828 2019-06-12 60.450 60.650 60.050 60.500 137238 2019-06-11 59.300 61.250 59.300 60.550 165886 2019-06-10 58.900 59.500 58.800 59.500 79145 2019-06-07 58.100 58.850 58.000 58.750 122109 2019-06-06 58.000 58.850 57.400 57.800 158886 2019-06-05 58.200 58.700 57.850 58.300 118166 2019-06-04 56.800 58.150 56.200 58.100 121280 2019-06-03 57.650 57.750 56.400 57.150 172724 2019-05-31 57.300 58.300 56.750 58.100 206594 2019-05-30 57.350 58.050 57.350 58.050 65308 2019-05-29 58.100 58.400 56.950 57.150 123101 2019-05-28 57.900 58.400 57.350 58.400 278843 2019-05-27 58.200 58.650 57.250 57.650 62469 2019-05-24 57.150 58.050 56.900 57.450 174304 2019-05-23 60.600 60.650 59.750 59.750 281891 2019-05-22 61.150 62.100 60.350 60.800 144274 2019-05-21 60.000 61.200 59.800 60.800 122959 2019-05-20 60.600 60.700 59.300 59.750 89032 2019-05-17 61.200 61.200 59.900 60.650 106201 2019-05-16 60.250 61.200 60.100 61.200 107565 2019-05-15 59.850 60.200 58.950 60.200 177007 2019-05-14 58.700 59.850 58.550 59.700 162585 2019-05-13 60.500 60.500 58.200 58.600 31745 2019-05-10 60.500 61.450 60.300 60.600 127418 2019-05-09 63.000 63.000 59.750 60.200 258323 2019-05-08 62.650 63.700 62.650 63.350 215598 2019-05-07 62.750 63.350 62.500 63.050 154177 2019-05-06 63.450 63.450 61.600 62.550 150112 2019-05-03 64.750 65.200 64.250 64.550 133133 2019-05-02 64.050 64.900 63.600 64.850 153105 2019-04-30 64.500 64.950 63.800 64.050 197793 2019-04-29 63.450 64.500 63.450 64.300 176295 2019-04-26 63.100 63.900 62.450 63.150 202724 2019-04-25 62.600 63.050 61.800 62.600 175470 2019-04-24 62.400 62.850 62.400 62.800 209018 2019-04-23 62.700 63.100 62.400 62.700 190093 2019-04-18 63.100 63.250 61.900 62.700 182993 2019-04-17 63.300 64.050 62.950 62.950 154554 2019-04-16 62.600 63.450 62.600 63.200 128466 2019-04-15 62.750 63.400 62.600 62.600 139310 2019-04-12 60.400 62.900 60.300 62.900 250030 2019-04-11 59.800 61.100 59.800 60.550 186786 2019-04-10 59.650 60.200 59.600 59.600 136509 2019-04-09 60.650 61.250 59.600 59.900 186244 2019-04-08 60.350 60.650 59.950 60.650 157214 2019-04-05 60.150 60.350 60.000 60.250 161704 2019-04-04 60.000 60.750 59.750 60.250 208279 2019-04-03 58.500 60.100 58.400 59.850 231696 2019-04-02 57.600 58.350 57.450 58.200 187661 2019-04-01 56.500 57.800 56.400 57.350 190396 2019-03-29 55.160 56.320 55.160 56.100 166194 2019-03-28 55.300 55.920 54.840 55.120 168244 2019-03-27 55.480 56.320 55.320 55.560 190572 2019-03-26 54.620 55.420 54.360 55.160 170159 2019-03-25 55.400 55.460 54.380 54.380 256280 2019-03-22 57.700 57.740 55.460 55.720 311623 2019-03-21 58.040 58.040 57.260 57.620 120890 2019-03-20 58.700 58.840 57.820 57.940 119937 2019-03-19 58.780 59.000 58.620 58.900 129294 2019-03-18 58.400 58.780 58.120 58.780 195947 2019-03-15 58.700 58.700 57.640 58.200 261896 2019-03-14 57.500 58.360 57.500 58.180 187086 2019-03-13 56.800 57.480 56.440 57.320 199866 2019-03-12 57.200 57.740 56.540 56.840 250456 2019-03-11 56.380 57.000 56.160 56.980 258820 2019-03-08 56.400 56.500 55.880 56.120 244451 2019-03-07 57.900 57.960 56.580 56.600 236551 2019-03-06 58.360 58.420 57.980 57.980 122392 2019-03-05 58.400 59.060 58.000 58.180 145171 2019-03-04 59.260 59.520 58.420 58.540 111599 2019-03-01 58.900 59.620 58.660 58.680 164611 2019-02-28 56.840 58.760 56.840 58.760 299894 2019-02-27 56.560 57.260 56.380 57.080 128741 2019-02-26 55.900 56.660 55.280 56.660 252943 2019-02-25 56.060 56.260 55.740 55.880 165594 2019-02-22 55.780 56.400 55.600 55.720 121138 2019-02-21 55.520 57.000 55.240 55.840 56544 2019-02-20 55.540 55.940 55.000 55.540 166425 2019-02-19 55.320 55.960 54.800 55.560 204252 2019-02-18 54.480 55.580 54.280 55.380 142870 2019-02-15 53.040 54.620 52.600 54.420 206576 2019-02-14 53.000 54.020 52.780 53.340 240128 2019-02-13 52.000 54.560 51.800 53.080 155431 2019-02-12 50.460 51.120 50.260 50.860 161994 2019-02-11 49.650 50.400 49.610 50.080 151294 2019-02-08 51.000 51.100 49.280 49.380 122967 2019-02-07 51.700 52.160 51.080 51.080 146677 2019-02-06 51.480 51.980 51.220 51.840 93506 2019-02-05 50.440 52.160 50.340 51.620 200708 2019-02-04 50.680 50.800 50.100 50.380 88126 2019-02-01 50.380 50.720 49.970 50.620 132338 2019-01-31 50.500 50.620 49.660 50.200 232762 2019-01-30 50.020 50.440 49.850 50.360 143326 2019-01-29 49.890 50.140 49.510 50.020 92294 2019-01-28 50.380 50.380 49.590 49.590 70490 2019-01-25 50.260 50.520 49.770 50.400 111376 2019-01-24 49.170 49.930 49.030 49.800 100684 2019-01-23 49.040 49.750 48.420 49.020 115495 2019-01-22 49.200 49.380 48.880 49.210 85037 2019-01-21 49.540 49.860 49.300 49.730 54752 2019-01-18 49.300 49.760 48.460 49.480 142208 2019-01-17 48.870 49.600 48.680 49.190 153825 2019-01-16 48.800 49.600 48.800 49.510 95452 2019-01-15 48.800 49.220 48.280 48.560 126459 2019-01-14 48.270 48.560 47.710 48.370 99721 2019-01-11 49.080 49.330 48.200 48.500 129615 2019-01-10 48.400 49.200 48.100 49.080 109688 2019-01-09 48.290 49.420 48.010 48.850 174588 2019-01-08 47.500 48.680 47.290 48.490 164560 2019-01-07 46.810 47.410 46.190 47.390 158593 2019-01-04 45.310 46.880 45.070 46.610 131885 2019-01-03 44.860 45.490 44.590 44.880 125607 2019-01-02 46.000 46.000 44.840 45.350 150834 2018-12-31 46.440 46.440 46.060 46.160 39343 2018-12-28 45.500 46.450 45.130 46.100 105018 2018-12-27 47.350 47.350 44.740 44.980 132080 2018-12-24 45.720 46.100 45.140 46.040 34215 2018-12-21 45.480 46.660 45.310 46.530 249247 2018-12-20 45.370 46.020 45.100 45.740 243287 2018-12-19 46.000 46.670 45.700 46.330 221649 2018-12-18 46.370 46.780 45.660 46.060 182432 2018-12-17 48.070 48.110 46.520 46.520 180825 2018-12-14 48.600 48.600 47.830 48.110 117262 2018-12-13 49.780 49.990 49.000 49.060 202313 2018-12-12 47.760 49.580 47.100 49.500 183092 2018-12-11 48.000 48.570 47.440 47.780 189804 2018-12-10 48.800 48.910 47.010 47.180 249945 2018-12-07 50.040 50.540 48.860 49.200 322153 2018-12-06 50.580 50.700 49.070 49.500 312442 2018-12-05 50.400 51.560 49.700 50.960 125879 2018-12-04 52.200 53.020 51.160 51.160 214491 2018-12-03 51.400 53.100 51.400 52.440 258774 2018-11-30 51.040 51.060 50.440 50.600 344345 2018-11-29 50.800 51.360 50.300 50.940 221036 2018-11-28 50.660 50.820 50.260 50.360 200346 2018-11-27 50.900 51.280 50.100 50.700 297476 2018-11-26 50.680 51.680 50.280 51.060 213443 2018-11-23 48.530 50.540 48.410 50.480 210300 2018-11-22 48.500 49.020 47.840 48.760 236240 2018-11-21 46.970 48.790 46.930 48.410 311370 2018-11-20 47.270 47.300 46.220 46.450 180710 2018-11-19 47.890 48.750 47.470 47.590 107170 2018-11-16 48.940 49.700 47.880 47.980 208577 2018-11-15 50.920 51.520 48.640 48.640 240290 2018-11-14 51.400 51.560 50.640 50.640 202642 2018-11-13 52.280 52.820 51.420 51.740 210282 2018-11-12 52.280 52.600 51.440 52.100 230486 2018-11-09 53.360 53.360 51.920 51.960 170335 2018-11-08 52.980 53.840 52.680 53.500 180874 2018-11-07 52.800 53.400 52.520 52.520 164539 2018-11-06 52.560 52.860 52.340 52.540 181576 2018-11-05 53.220 53.260 52.280 52.560 137396 2018-11-02 53.400 54.000 52.940 53.060 115566 2018-11-01 52.320 53.120 52.120 52.840 129299 2018-10-31 52.260 52.820 52.160 52.580 195631 2018-10-30 52.400 52.440 51.200 51.520 180635 2018-10-29 51.760 52.920 51.700 52.500 223045 2018-10-26 54.300 54.560 50.920 51.700 428644 2018-10-25 53.100 54.860 52.820 54.700 253014 2018-10-24 54.060 54.760 53.360 53.580 175191 2018-10-23 55.400 55.800 53.400 54.300 324419 2018-10-22 56.360 57.040 54.900 56.060 321155 2018-10-19 58.420 58.420 54.820 56.160 293089 2018-10-18 60.800 60.800 58.520 58.640 170712 2018-10-17 60.400 61.260 60.180 60.600 130891 2018-10-16 59.540 60.500 59.200 60.060 194345 2018-10-15 59.840 59.840 58.840 59.360 147647 2018-10-12 60.360 60.960 59.740 59.780 144268 2018-10-11 61.200 61.240 59.700 59.860 218996 2018-10-10 63.200 63.200 61.740 61.740 132135 2018-10-09 63.040 63.600 62.580 62.960 105336 2018-10-08 63.700 63.700 62.540 62.880 114040 2018-10-05 64.500 64.600 63.780 63.820 147826 2018-10-04 64.500 65.000 64.100 64.600 109518 2018-10-03 64.000 64.980 63.840 64.620 74294 2018-10-02 64.580 64.580 63.440 63.840 182478 2018-10-01 64.600 65.880 64.460 64.680 189769 2018-09-28 64.900 64.900 63.960 64.540 231412 2018-09-27 65.000 65.460 64.580 65.300 103359 2018-09-26 65.440 65.560 64.800 65.140 143047 2018-09-25 65.240 65.880 65.120 65.180 166943 2018-09-24 66.380 66.400 65.160 65.220 132963 2018-09-21 65.360 66.440 65.040 66.360 310241 2018-09-20 64.200 65.660 63.560 64.960 235472 2018-09-19 63.520 64.140 63.520 64.020 170140 2018-09-18 64.100 64.100 63.440 63.440 166082 2018-09-17 64.080 64.360 63.420 64.040 160690 2018-09-14 63.100 64.180 63.100 64.120 130866 2018-09-13 63.560 64.180 63.120 63.120 167726 2018-09-12 63.500 63.760 63.060 63.340 39889 2018-09-11 63.320 63.340 62.820 63.340 48652 2018-09-10 62.160 63.400 61.620 63.100 39099 2018-09-07 62.260 62.360 61.720 62.000 41724 2018-09-06 61.500 62.520 61.180 62.220 53122 2018-09-05 61.900 61.960 60.960 61.600 175300 2018-09-04 62.200 62.360 61.200 61.900 113126 2018-09-03 62.100 62.420 61.760 62.080 88612 2018-08-31 62.400 62.480 61.340 61.780 56529 2018-08-30 62.500 62.940 62.060 62.200 70514 2018-08-29 63.340 63.520 62.280 62.500 99331 2018-08-28 63.400 63.820 63.200 63.340 190772 2018-08-27 62.600 63.340 62.340 63.300 104901 2018-08-24 61.400 62.400 61.180 62.300 142178 2018-08-23 61.260 61.440 60.600 61.360 128291 2018-08-22 60.880 61.600 60.720 61.340 98513 2018-08-21 60.800 60.800 60.140 60.660 79461 2018-08-20 59.600 60.840 59.340 60.640 144540 2018-08-17 60.120 60.180 59.020 59.360 72789 2018-08-16 60.040 60.200 59.600 60.060 106592 2018-08-15 61.020 63.540 59.600 59.960 225448 2018-08-14 59.800 60.340 59.200 59.300 108172 2018-08-13 59.820 60.160 59.240 59.800 98592 2018-08-10 60.740 60.780 59.460 60.000 130318 2018-08-09 61.460 61.460 60.340 61.100 140086 2018-08-08 62.400 62.480 61.080 61.420 126797 2018-08-07 61.060 62.660 61.060 62.320 205650 2018-08-06 61.320 61.720 60.400 60.900 109688 2018-08-03 61.860 62.560 60.320 61.040 330496 2018-08-02 60.180 63.900 60.100 61.620 565832 2018-08-01 59.400 59.400 58.400 58.440 203235 2018-07-31 59.300 59.300 58.800 59.040 141523 2018-07-30 59.420 59.860 59.240 59.580 68359 2018-07-27 59.500 59.880 59.160 59.420 103302 2018-07-26 58.300 59.580 58.300 59.500 182810 2018-07-25 57.940 58.980 57.940 58.180 99756 2018-07-24 58.200 58.720 57.740 58.080 156074 2018-07-23 58.640 58.900 57.840 58.060 132079 2018-07-20 58.180 58.980 58.100 58.780 125572 2018-07-19 59.180 59.180 58.120 58.280 148564 2018-07-18 58.900 59.460 58.660 59.100 130012 2018-07-17 58.700 59.100 58.580 58.680 83949 2018-07-16 58.920 59.080 58.600 58.740 132799 2018-07-13 59.340 59.640 58.940 59.060 109928 2018-07-12 59.620 59.620 59.120 59.120 130510 2018-07-11 59.700 59.700 59.040 59.340 156012 2018-07-10 59.920 60.220 59.620 59.880 106347 2018-07-09 59.260 60.400 59.120 59.960 183562 2018-07-06 59.000 59.460 58.920 59.280 152080 2018-07-05 58.300 59.140 58.300 59.000 153652 2018-07-04 58.840 59.080 58.360 58.480 120989 2018-07-03 58.500 59.520 58.440 59.060 187230 2018-07-02 58.900 59.120 57.740 58.520 160790 2018-06-29 59.460 59.680 59.080 59.340 165344 2018-06-28 59.800 60.000 58.700 59.140 160792 2018-06-27 60.300 60.380 58.900 59.920 212531 2018-06-26 60.540 60.900 60.260 60.360 127389 2018-06-25 60.300 60.880 60.020 60.220 180215 2018-06-22 60.500 61.100 60.000 60.360 193726 2018-06-21 61.280 61.400 59.540 60.440 263081 2018-06-20 62.800 62.800 60.900 61.060 164930 2018-06-19 61.600 62.580 61.400 62.300 192803 2018-06-18 62.380 62.640 61.960 62.200 245474 2018-06-15 63.460 64.000 62.260 62.260 585246 2018-06-14 65.000 65.020 63.300 63.300 298861 2018-06-13 65.220 65.580 65.060 65.060 98523 2018-06-12 65.300 65.660 64.760 65.120 94678 2018-06-11 64.300 65.540 64.140 65.160 186852 2018-06-08 64.500 64.600 63.720 64.220 94612 2018-06-07 64.500 65.160 64.460 64.700 97472 2018-06-06 64.320 64.720 63.700 64.200 175445 2018-06-05 64.700 65.200 64.260 64.320 130586 2018-06-04 64.200 65.460 63.800 64.680 190673 2018-06-01 63.100 64.020 63.080 63.660 217522 2018-05-31 63.560 64.140 62.400 62.540 320122 2018-05-30 64.660 64.660 62.840 63.560 282494 2018-05-29 66.900 67.160 63.600 64.680 326135 2018-05-28 67.640 68.000 66.780 67.420 91098 2018-05-25 68.200 68.700 67.000 67.240 191138 2018-05-24 68.300 68.760 67.960 68.000 167182 2018-05-23 69.500 69.500 68.200 68.400 138610 2018-05-22 69.280 70.580 69.140 69.580 120128 2018-05-21 71.400 72.060 71.400 71.480 84625 2018-05-18 72.180 72.180 71.100 71.300 148720 2018-05-17 72.200 72.200 71.420 71.980 138116 2018-05-16 71.660 72.400 71.100 72.140 181921 2018-05-15 70.820 71.660 69.780 71.660 186650 2018-05-14 71.120 71.240 70.400 71.020 90415 2018-05-11 71.800 72.140 71.080 71.100 133931 2018-05-10 71.700 71.880 71.140 71.880 94699 2018-05-09 71.600 71.760 70.660 71.720 141107 2018-05-08 73.300 73.300 71.400 71.660 154839 2018-05-07 70.900 73.900 70.900 73.300 185174 2018-05-04 69.240 70.700 69.220 70.700 137821 2018-05-03 70.200 70.360 68.900 68.900 164164 2018-05-02 70.480 71.040 70.020 70.260 172863 2018-04-30 70.400 71.400 70.000 70.480 221123 2018-04-27 69.140 71.100 68.500 69.780 322361 2018-04-26 66.280 67.260 66.240 67.000 151244 2018-04-25 67.780 67.900 66.060 66.440 103565 2018-04-24 67.360 68.000 67.000 67.900 217047 2018-04-23 67.320 67.360 66.560 67.140 108238 2018-04-20 66.900 67.360 66.500 67.280 110849 2018-04-19 66.300 67.020 65.800 66.540 87820 2018-04-18 65.700 66.200 65.100 66.180 172353 2018-04-17 65.700 65.900 65.180 65.680 166655 2018-04-16 65.800 66.400 65.320 65.420 108456 2018-04-13 66.160 66.300 65.500 65.580 97424 2018-04-12 64.540 66.340 64.260 66.160 165095 2018-04-11 64.680 65.340 64.020 64.140 157798 2018-04-10 63.960 65.100 63.860 64.880 100707 2018-04-09 65.040 65.040 63.480 63.900 97480 2018-04-06 64.000 65.160 63.700 64.620 151185 2018-04-05 63.660 64.740 63.140 64.000 254414 2018-04-04 63.140 63.160 61.320 62.420 320292 2018-04-03 64.400 64.460 62.820 63.240 231645 2018-03-29 65.200 65.960 64.700 65.260 133581 2018-03-28 65.000 65.180 63.900 65.020 158883 2018-03-27 64.840 65.700 64.700 65.300 168791 2018-03-26 64.300 65.000 63.760 64.020 179017 2018-03-23 63.800 64.460 63.480 64.300 148492 2018-03-22 65.500 65.700 63.760 64.640 186117 2018-03-21 66.040 66.040 65.500 65.880 97403 2018-03-20 65.480 66.200 65.200 66.040 95274 2018-03-19 65.500 65.740 65.000 65.260 87359 2018-03-16 65.700 66.060 65.160 65.700 293617 2018-03-15 65.280 66.100 64.960 65.840 108524 2018-03-14 64.840 65.500 64.600 65.280 165842 2018-03-13 66.360 66.400 64.780 65.180 159205 2018-03-12 64.500 66.480 64.440 66.240 219492 2018-03-09 64.600 65.080 64.140 64.460 105256 2018-03-08 64.000 64.980 64.000 64.520 171392 2018-03-07 63.600 64.200 63.420 64.180 131738 2018-03-06 64.160 64.340 63.740 63.740 133509 2018-03-05 62.700 64.460 62.700 63.560 239996 2018-03-02 64.200 64.500 62.660 62.900 255478 2018-03-01 66.900 67.480 64.600 64.600 288902 2018-02-28 67.260 67.620 66.660 67.160 283354 2018-02-27 67.400 68.300 67.380 67.480 128234 2018-02-26 67.600 68.000 67.400 67.420 200601 2018-02-23 67.400 67.600 66.700 67.280 328485 2018-02-22 68.100 68.360 66.700 67.200 378676 2018-02-21 68.700 69.180 67.500 69.180 287848 2018-02-20 68.400 69.380 68.380 69.280 162028 2018-02-19 68.100 68.640 67.620 68.380 163302 2018-02-16 66.700 68.100 66.700 67.700 167720 2018-02-15 68.000 68.000 66.100 66.480 332207 2018-02-14 68.100 68.180 67.160 67.720 209991 2018-02-13 69.060 69.060 66.620 67.740 402144 2018-02-12 68.800 69.220 67.900 68.940 351510 2018-02-09 70.700 70.880 65.080 67.440 771993 2018-02-08 72.900 73.300 71.440 71.580 534485 2018-02-07 70.200 72.880 69.600 72.880 316879 2018-02-06 70.120 70.380 69.020 69.500 381828 2018-02-05 73.100 73.100 71.500 72.340 216924 2018-02-02 76.340 76.360 73.380 73.900 214251 2018-02-01 76.400 77.660 76.000 76.360 238391 2018-01-31 75.000 76.000 74.780 76.000 197299 2018-01-30 74.820 75.340 74.620 74.780 147962 2018-01-29 73.980 75.280 73.960 75.040 169618 2018-01-26 73.000 74.100 72.820 73.980 147198 2018-01-25 72.700 73.120 72.420 72.960 115224 2018-01-24 72.000 72.860 72.000 72.600 151311 2018-01-23 72.700 72.700 71.800 72.120 128218 2018-01-22 72.980 73.200 71.960 72.600 147308 2018-01-19 72.600 73.120 72.600 72.920 100894 2018-01-18 73.260 73.360 72.600 72.720 113978 2018-01-17 73.700 73.780 72.860 73.100 116943 2018-01-16 73.300 74.040 73.160 73.900 113692 2018-01-15 73.600 73.600 73.100 73.300 96508 2018-01-12 73.300 73.760 72.960 73.500 182299 2018-01-11 73.600 73.900 73.140 73.460 94306 2018-01-10 72.320 74.080 72.320 73.500 189453 2018-01-09 72.180 72.940 71.440 72.400 223408 2018-01-08 72.660 72.780 72.180 72.180 113399 2018-01-05 72.340 72.900 72.000 72.460 160590 2018-01-04 71.240 72.540 71.200 72.520 169713 2018-01-03 70.800 71.320 70.740 70.980 100778 2018-01-02 70.400 70.720 70.000 70.720 88312 2017-12-29 70.810 71.110 70.400 70.650 98154 2017-12-28 71.160 71.160 70.730 70.900 60564 2017-12-27 70.680 71.200 70.560 71.090 77737 2017-12-22 71.530 71.640 70.540 70.840 108998 2017-12-21 71.440 72.000 71.230 71.760 131652 2017-12-20 72.800 72.800 71.570 71.780 137601 2017-12-19 72.400 72.870 72.060 72.780 125967 2017-12-18 71.210 72.660 71.050 72.280 251130 2017-12-15 71.640 71.640 70.720 70.900 330325 2017-12-14 72.360 72.650 71.610 71.830 153957 2017-12-13 72.660 72.960 72.400 72.600 119566 2017-12-12 72.620 72.870 71.800 72.730 165600 2017-12-11 72.180 72.900 72.000 72.690 181578 2017-12-08 72.800 72.860 72.100 72.250 187787 2017-12-07 73.200 73.200 72.330 72.470 160479 2017-12-06 73.260 73.400 72.220 73.000 175019 2017-12-05 73.290 74.400 72.870 73.450 236954 2017-12-04 73.070 73.530 70.930 73.240 394426 2017-12-01 75.200 75.290 72.020 72.810 382088 2017-11-30 73.830 76.170 73.530 74.980 4683395 2017-11-29 73.650 74.300 73.500 73.790 308279 2017-11-28 72.330 73.400 72.190 72.920 193683 2017-11-27 71.900 73.000 71.650 72.070 286083 2017-11-24 71.890 72.300 71.460 71.680 164907 2017-11-23 70.530 71.930 70.500 71.900 154222 2017-11-22 71.780 71.970 70.920 71.020 145242 2017-11-21 72.530 72.620 71.730 71.800 173906 2017-11-20 71.600 72.530 71.510 72.440 184130 2017-11-17 72.300 72.830 71.640 71.900 194345 2017-11-16 71.310 72.170 71.290 72.170 165021 2017-11-15 70.730 71.290 70.140 70.980 182642 2017-11-14 70.980 71.830 70.810 70.810 361746 2017-11-13 71.300 71.300 70.050 70.740 181639 2017-11-10 71.150 71.700 70.630 71.250 181649 2017-11-09 72.490 72.550 70.800 71.180 234780 2017-11-08 73.200 73.600 71.490 72.310 210489 2017-11-07 73.530 74.090 72.650 73.220 200229 2017-11-06 74.050 74.470 73.730 74.070 138244 2017-11-03 73.240 73.920 73.000 73.920 183127 2017-11-02 74.290 74.290 72.460 72.890 155212 2017-11-01 73.250 74.280 73.110 74.190 221944 2017-10-31 72.210 72.990 71.680 72.780 168421 2017-10-30 71.110 72.160 71.060 71.850 221084 2017-10-27 71.400 72.120 69.710 71.730 250624 2017-10-26 69.550 70.430 69.250 70.420 191704 2017-10-25 70.100 70.290 69.400 69.550 144528 2017-10-24 70.770 70.870 69.580 69.850 160719 2017-10-23 71.120 71.150 70.200 70.600 130013 2017-10-20 70.390 70.920 70.380 70.800 89632 2017-10-19 71.200 71.300 69.740 70.030 159296 2017-10-18 69.800 70.540 69.720 70.270 82325 2017-10-17 69.980 70.590 69.810 69.810 115233 2017-10-16 69.730 70.150 69.580 69.900 104879 2017-10-13 69.240 70.140 68.920 69.940 127946 2017-10-12 69.000 69.260 68.860 69.180 166935 2017-10-11 69.200 69.200 68.650 68.970 123617 2017-10-10 69.300 69.350 68.930 69.170 133465 2017-10-09 69.010 69.400 69.010 69.300 118794 2017-10-06 69.570 69.570 69.010 69.010 112902 2017-10-05 69.700 69.700 69.150 69.270 130887 2017-10-04 70.300 70.450 69.490 69.500 138715 2017-10-03 71.000 71.000 70.270 70.370 98561 2017-10-02 70.500 71.000 70.210 70.610 168998 2017-09-29 70.000 70.410 69.980 70.320 152764 2017-09-28 70.270 70.630 69.930 70.220 111106 2017-09-27 70.100 70.370 69.910 69.990 140839 2017-09-26 69.800 70.090 69.730 69.930 146193 2017-09-25 69.200 70.000 69.200 69.550 122557 2017-09-22 69.400 69.450 68.980 69.150 116523 2017-09-21 68.990 69.490 68.900 69.210 127557 2017-09-20 69.950 69.980 68.770 68.940 129281 2017-09-19 69.580 69.950 68.930 69.900 176864 2017-09-18 68.000 69.720 67.950 69.380 169811 2017-09-15 67.700 67.900 67.320 67.800 310211 2017-09-14 67.400 67.700 66.900 67.520 117380 2017-09-13 67.300 67.730 67.030 67.380 174190 2017-09-12 65.900 67.220 65.720 67.150 204130 2017-09-11 64.820 65.800 64.820 65.690 128004 2017-09-08 64.400 64.590 63.810 64.580 141440 2017-09-07 64.500 64.640 64.100 64.390 71023 2017-09-06 64.700 64.900 64.100 64.180 63258 2017-09-05 64.700 65.120 64.510 64.750 108764 2017-09-04 64.620 64.670 64.200 64.500 78843 2017-09-01 65.000 65.140 64.780 64.780 106407 2017-08-31 64.400 65.100 64.230 64.670 71891 2017-08-30 64.500 64.600 63.920 64.390 90094 2017-08-29 65.260 65.260 63.720 63.740 186890 2017-08-28 65.710 65.980 65.320 65.570 34386 2017-08-25 66.100 66.100 64.920 65.710 133128 2017-08-24 66.070 66.390 65.970 66.100 50063 2017-08-23 66.600 66.700 65.900 66.030 55213 2017-08-22 66.400 66.680 66.280 66.530 62469 2017-08-21 66.440 66.670 65.990 66.340 55475 2017-08-18 66.400 66.490 65.400 66.450 125060 2017-08-17 66.800 67.050 66.220 66.750 105650 2017-08-16 67.190 67.650 66.890 66.890 110663 2017-08-15 67.200 67.330 66.950 67.100 73334 2017-08-14 66.000 67.110 65.980 67.050 87342 2017-08-11 65.930 66.000 65.140 65.680 128070 2017-08-10 67.160 67.160 66.210 66.380 83167 2017-08-09 68.150 68.150 66.560 66.890 137675 2017-08-08 67.990 68.500 67.750 68.450 149547 2017-08-07 67.800 67.890 67.270 67.890 83183 2017-08-04 67.070 68.090 66.680 67.850 131745 2017-08-03 66.620 67.400 66.370 67.350 202240 2017-08-02 66.500 67.490 66.390 66.560 184548 2017-08-01 65.560 66.500 64.500 66.250 210422 2017-07-31 63.820 65.870 63.820 65.300 189857 2017-07-28 65.400 65.400 62.600 63.450 276275 2017-07-27 65.810 66.590 65.580 65.980 141739 2017-07-26 65.400 65.800 65.070 65.640 125657 2017-07-25 63.990 65.310 63.700 65.240 159153 2017-07-24 64.040 64.100 63.200 63.540 131941 2017-07-21 65.380 65.380 63.480 63.740 122580 2017-07-20 65.100 65.430 64.520 65.210 127165 2017-07-19 64.360 64.980 64.000 64.980 137705 2017-07-18 65.200 65.200 63.850 64.150 196577 2017-07-17 65.750 65.750 64.920 65.200 99563 2017-07-14 66.190 66.190 65.250 65.470 100821 2017-07-13 66.140 66.400 65.740 65.740 139903 2017-07-12 65.700 66.500 65.100 65.760 310825 2017-07-11 64.000 65.260 64.000 64.920 174433 2017-07-10 63.220 64.080 63.220 63.930 76722 2017-07-07 63.440 63.500 62.900 63.260 100997 2017-07-06 64.000 64.140 63.250 63.490 142218 2017-07-05 63.580 64.000 63.440 63.810 82805 2017-07-04 63.710 64.000 63.340 63.550 118815 2017-07-03 63.600 63.780 63.200 63.710 102106 2017-06-30 63.600 63.650 63.170 63.350 147912 2017-06-29 64.400 64.570 63.640 63.830 185113 2017-06-28 62.830 64.140 62.300 64.000 141470 2017-06-27 63.500 63.650 62.700 63.130 107221 2017-06-26 63.200 63.630 62.920 63.100 118988 2017-06-23 62.740 63.220 62.370 63.120 93770 2017-06-22 62.480 62.700 62.000 62.190 78617 2017-06-21 63.310 63.310 62.030 62.480 142937 2017-06-20 64.300 64.300 63.280 63.340 98316 2017-06-19 63.730 64.240 63.580 64.090 163450 2017-06-16 62.700 63.580 62.700 63.580 186754 2017-06-15 62.300 62.760 61.700 62.550 152009 2017-06-14 62.400 62.600 62.220 62.400 126874 2017-06-13 61.790 62.310 61.380 62.310 111451 2017-06-12 62.700 62.730 61.350 61.580 153643 2017-06-09 61.990 62.600 61.880 62.600 103955 2017-06-08 62.050 62.200 61.130 61.790 97368 2017-06-07 62.130 62.700 61.600 62.000 167672 2017-06-06 61.980 62.090 61.300 61.780 82880 2017-06-05 62.500 62.500 61.900 61.900 34067 2017-06-02 62.000 62.600 61.860 62.400 112481 2017-06-01 61.080 61.870 61.000 61.700 137020 2017-05-31 60.880 61.300 60.510 60.910 150699 2017-05-30 60.310 61.400 59.800 60.700 158399 2017-05-29 60.760 60.760 59.950 60.400 45668 2017-05-26 60.950 61.230 60.010 60.530 127304 2017-05-25 63.070 63.500 62.910 63.150 114505 2017-05-24 62.700 62.910 62.260 62.910 94750 2017-05-23 62.620 62.700 62.240 62.590 105265 2017-05-22 61.800 62.780 61.050 62.490 227708 2017-05-19 60.200 61.700 60.100 61.070 201440 2017-05-18 59.800 60.210 58.700 60.000 201885 2017-05-17 61.500 61.600 59.480 59.860 280055 2017-05-16 63.500 63.560 61.370 61.490 234111 2017-05-15 62.900 63.670 62.600 63.670 141034 2017-05-12 62.700 63.000 62.400 62.470 87520 2017-05-11 62.600 62.800 62.200 62.520 182125 2017-05-10 63.040 63.210 62.230 62.400 136250 2017-05-09 62.950 63.230 62.300 63.230 136983 2017-05-08 63.300 63.320 62.500 62.860 148128 2017-05-05 62.000 62.700 61.300 62.700 170521 2017-05-04 61.300 61.950 61.050 61.860 193568 2017-05-03 61.000 61.500 60.850 61.290 168413 2017-05-02 60.800 61.660 60.220 61.160 213169 2017-04-28 61.040 61.240 60.210 60.400 177590 2017-04-27 60.400 60.950 59.890 60.680 187331 2017-04-26 60.250 60.600 59.480 60.350 176059 2017-04-25 59.200 61.450 59.100 60.170 322761 2017-04-24 57.000 59.510 57.000 58.770 496674 2017-04-21 54.550 55.590 54.410 55.300 177496 2017-04-20 54.400 55.140 54.400 54.590 139969 2017-04-19 54.300 54.730 54.200 54.590 134338 2017-04-18 55.150 55.390 54.100 54.350 178484 2017-04-13 55.360 55.510 54.800 55.390 197566 2017-04-12 55.410 55.900 55.100 55.360 385948 2017-04-11 55.700 55.940 55.200 55.400 126986 2017-04-10 56.500 56.500 55.750 55.810 61661 2017-04-07 56.180 56.550 55.850 56.300 101692 2017-04-06 55.950 56.200 55.400 56.090 82169 2017-04-05 56.000 56.050 55.620 55.850 75352 2017-04-04 55.300 55.910 55.300 55.910 113715 2017-04-03 55.600 55.960 55.210 55.290 95407 2017-03-31 55.060 55.480 54.500 55.310 137793 2017-03-30 55.200 55.510 54.260 54.860 89809 2017-03-29 53.590 55.000 53.560 55.000 565302 2017-03-28 52.700 53.640 52.600 53.590 289191 2017-03-27 52.750 52.930 52.340 52.680 290687 2017-03-24 52.890 53.050 52.400 53.050 211653 2017-03-23 53.300 53.300 52.760 52.790 218161 2017-03-22 53.250 53.750 52.900 53.160 190478 2017-03-21 53.200 53.930 53.200 53.450 172416 2017-03-20 53.900 53.900 53.000 53.370 352489 2017-03-17 53.300 53.800 52.800 53.800 250924 2017-03-16 52.670 53.350 52.330 53.250 410460 2017-03-15 49.925 52.400 49.715 52.000 704536 2017-03-14 53.000 53.500 51.340 51.340 409606 2017-03-13 55.220 55.300 52.750 53.500 427247 2017-03-10 56.380 56.590 54.650 54.950 152525 2017-03-09 54.200 56.470 54.200 56.350 61187 2017-03-08 54.600 55.050 54.000 54.290 76636 2017-03-07 55.400 55.400 54.700 54.820 57182 2017-03-06 55.340 55.700 55.200 55.400 46240 2017-03-03 55.950 55.950 55.000 55.120 32766 2017-03-02 56.570 56.570 55.550 55.700 35785 2017-03-01 54.800 57.150 54.800 56.080 72111 2017-02-28 54.200 54.760 53.960 54.720 97493 2017-02-27 53.240 54.580 53.050 53.820 118905 2017-02-24 53.410 53.690 52.900 52.940 55183 2017-02-23 54.180 54.390 53.410 53.410 71096 2017-02-22 54.690 54.690 53.750 53.920 62026 2017-02-21 54.700 54.900 54.200 54.350 33472 2017-02-20 55.650 55.670 54.440 54.590 38990 2017-02-17 55.720 56.060 55.300 55.590 50873 2017-02-16 56.000 56.140 55.680 56.010 33718 2017-02-15 56.100 56.390 55.950 56.100 50623 2017-02-14 55.120 56.070 55.070 56.070 54697 2017-02-13 55.700 55.800 54.950 55.300 95787 2017-02-10 52.750 56.000 52.750 55.500 125669 2017-02-09 52.200 52.400 51.860 52.080 36954 2017-02-08 52.300 52.650 51.750 52.130 47012 2017-02-07 52.000 52.660 51.680 52.500 68191 2017-02-06 52.500 52.770 51.700 51.750 30230 2017-02-03 51.860 52.400 51.650 52.400 30759 2017-02-02 51.880 52.010 51.640 51.860 27208 2017-02-01 51.100 52.100 50.900 52.050 62244 2017-01-31 51.100 51.400 50.700 50.800 31194 2017-01-30 51.510 51.530 50.780 50.800 44711 2017-01-27 52.100 52.100 51.020 51.530 38476 2017-01-26 52.500 52.780 51.850 51.970 61990 2017-01-25 51.600 52.440 51.550 52.440 68750 2017-01-24 50.250 51.600 50.240 51.530 52462 2017-01-23 50.010 50.500 49.850 50.250 52733 2017-01-20 50.000 50.000 49.600 49.775 21636 2017-01-19 50.100 50.300 49.760 49.915 22522 2017-01-18 50.090 50.280 49.700 50.080 24785 2017-01-17 50.390 50.390 49.950 50.120 49175 2017-01-16 50.790 50.790 50.110 50.390 36590 2017-01-13 50.300 50.840 50.030 50.840 46408 2017-01-12 50.100 50.400 49.965 50.290 48863 2017-01-11 49.800 50.600 49.500 50.380 37288 2017-01-10 49.800 49.890 49.240 49.600 50993 2017-01-09 50.000 50.040 49.555 49.750 46103 2017-01-06 49.795 50.100 49.730 49.870 54714 2017-01-05 50.050 50.050 49.650 49.775 53217 2017-01-04 50.610 50.800 50.050 50.100 57126 2017-01-03 50.500 50.770 50.200 50.440 51805 2017-01-02 49.995 50.500 49.850 50.270 15370 2016-12-30 50.100 50.250 49.700 49.725 17790 2016-12-29 49.985 50.090 49.700 50.000 22818 2016-12-28 50.380 50.490 49.920 50.000 25017 2016-12-27 50.510 50.520 49.925 50.460 27003 2016-12-23 50.610 50.670 50.300 50.370 10186 2016-12-22 50.600 51.330 50.310 50.780 37250 2016-12-21 50.810 50.900 50.310 50.760 40222 2016-12-20 51.100 51.120 50.200 50.690 43780 2016-12-19 51.800 51.800 50.810 50.890 63643 2016-12-16 51.200 51.730 51.100 51.730 64281 2016-12-15 51.400 51.490 50.830 51.000 80503 2016-12-14 50.610 51.500 49.900 51.280 113136 2016-12-13 50.000 50.940 49.290 50.500 115172 2016-12-12 48.560 51.430 48.000 49.925 244354 2016-12-09 47.000 47.700 47.000 47.390 37286 2016-12-08 47.550 47.860 46.605 47.055 91666 2016-12-07 47.500 48.200 47.310 48.010 82824 2016-12-06 47.550 47.570 46.800 47.075 44706 2016-12-05 46.785 47.550 46.720 47.270 118802 2016-12-02 46.695 46.695 45.700 45.805 18513 2016-12-01 46.375 46.800 46.300 46.685 39443 2016-11-30 46.370 46.650 46.200 46.350 62392 2016-11-29 45.705 46.100 45.600 46.025 40782 2016-11-28 45.500 45.990 45.400 45.890 32608 2016-11-25 45.450 45.890 45.450 45.890 16531 2016-11-24 45.405 45.800 45.405 45.585 25281 2016-11-23 44.705 45.750 44.705 45.590 55772 2016-11-22 44.430 44.965 44.415 44.730 57861 2016-11-21 44.495 44.500 43.000 44.430 48610 2016-11-18 44.105 44.560 43.910 44.300 29468 2016-11-17 44.200 44.390 43.935 44.110 28587 2016-11-16 45.300 45.390 44.125 44.255 48766 2016-11-15 45.300 45.470 44.950 45.095 30639 2016-11-14 45.495 45.595 45.010 45.215 31506 2016-11-11 45.570 45.720 44.500 44.845 26939 2016-11-10 45.800 46.900 44.735 45.200 51821 2016-11-09 44.000 45.795 43.470 45.795 82634 2016-11-08 44.475 45.215 44.400 45.205 24616 2016-11-07 43.750 44.410 43.730 44.230 30654 2016-11-04 44.360 44.435 43.300 43.550 43608 2016-11-03 43.705 44.600 43.705 44.500 39559 2016-11-02 44.300 44.300 43.690 43.825 25420 2016-11-01 44.605 44.760 44.110 44.400 21654 2016-10-31 44.895 45.000 44.510 44.645 24246 2016-10-28 44.700 44.900 44.400 44.740 32798 2016-10-27 45.600 45.600 44.300 44.575 46647 2016-10-26 45.390 45.570 45.200 45.450 29016 2016-10-25 45.470 45.580 45.240 45.390 36942 2016-10-24 43.900 45.700 43.900 45.495 65783 2016-10-21 43.775 43.970 43.600 43.740 29643 2016-10-20 44.500 44.500 43.700 43.805 32278 2016-10-19 44.500 44.500 44.100 44.285 26069 2016-10-18 44.400 44.700 44.255 44.285 31550 2016-10-17 44.210 44.600 44.070 44.140 25806 2016-10-14 44.200 44.645 44.200 44.350 22892 2016-10-13 44.650 44.650 43.970 44.150 28551 2016-10-12 44.375 44.690 44.320 44.650 36611 2016-10-11 44.700 44.920 44.245 44.265 65083 2016-10-10 45.100 45.100 44.680 44.800 52083 2016-10-07 45.395 45.395 44.850 44.940 41161 2016-10-06 46.150 46.320 45.000 45.210 61630 2016-10-05 46.700 46.700 46.215 46.300 33627 2016-10-04 46.530 47.200 46.530 46.760 43769 2016-10-03 46.400 47.000 46.400 46.530 30381 2016-09-30 46.800 46.915 46.100 46.500 71855 2016-09-29 47.300 47.300 46.875 47.070 45338 2016-09-28 46.850 47.590 46.785 47.135 44773 2016-09-27 46.600 47.000 46.250 46.950 59578 2016-09-26 45.500 45.905 45.435 45.905 30956 2016-09-23 45.660 46.000 45.400 45.865 22525 2016-09-22 45.200 46.000 45.200 45.880 47054 2016-09-21 44.800 45.425 44.525 44.940 36013 2016-09-20 44.600 45.150 44.500 44.605 57768 2016-09-19 45.000 45.200 44.600 44.600 18231 2016-09-16 45.000 45.000 44.560 44.990 50413 2016-09-15 45.000 45.005 44.800 44.900 26463 2016-09-14 45.185 45.380 44.900 44.990 35424 2016-09-13 45.695 45.700 45.155 45.180 28767 2016-09-12 46.010 46.190 45.300 45.310 47572 2016-09-09 46.400 46.500 46.190 46.310 37359 2016-09-08 45.885 46.440 45.800 46.365 42244 2016-09-07 45.700 46.125 44.900 46.125 43317 2016-09-06 44.835 45.970 44.670 45.405 58319 2016-09-05 45.350 45.770 44.570 44.670 67861 2016-09-02 44.820 44.900 44.000 44.900 83469 2016-09-01 43.420 44.940 43.420 44.940 134564 2016-08-31 43.705 44.200 43.400 43.420 63926 2016-08-30 44.000 44.490 43.770 43.840 38092 2016-08-29 43.600 44.500 43.600 44.000 64471 2016-08-26 43.360 43.800 43.020 43.525 25538 2016-08-25 43.000 43.325 42.980 43.325 15304 2016-08-24 42.780 43.360 42.780 43.255 15590 2016-08-23 42.465 43.030 42.465 42.780 60815 2016-08-22 41.960 43.000 41.960 42.470 18046 2016-08-19 42.580 42.595 41.700 41.960 19800 2016-08-18 42.620 42.900 42.405 42.555 10505 2016-08-17 42.935 43.025 42.625 42.625 20019 2016-08-16 42.700 43.385 42.700 42.960 22636 2016-08-15 42.950 43.100 42.850 42.920 24075 2016-08-12 42.800 42.950 42.600 42.810 12388 2016-08-11 42.600 42.790 42.170 42.790 18653 2016-08-10 43.000 43.010 42.200 42.465 43085 2016-08-09 43.380 43.390 42.820 42.995 33572 2016-08-08 43.400 43.695 43.200 43.200 22558 2016-08-05 42.970 43.600 42.700 43.380 73694 2016-08-04 42.170 43.200 41.740 42.340 38994 2016-08-03 42.000 42.250 41.490 41.600 54582 2016-08-02 42.000 42.420 41.850 41.850 56649 2016-08-01 39.600 42.195 39.600 41.995 131275 2016-07-29 39.300 39.395 38.915 39.095 36039 2016-07-28 39.515 39.515 39.135 39.230 24511 2016-07-27 39.595 39.680 39.200 39.200 37276 2016-07-26 39.390 39.700 39.200 39.400 26795 2016-07-25 39.350 39.750 39.150 39.720 37988 2016-07-22 38.900 39.400 38.900 39.400 14748 2016-07-21 39.160 39.200 38.600 39.200 13729 2016-07-20 38.500 39.400 38.230 39.385 31133 2016-07-19 38.140 38.500 37.600 38.500 51262 2016-07-18 38.395 38.420 37.985 37.985 37803 2016-07-15 38.395 38.480 38.065 38.110 26255 2016-07-14 37.740 38.500 37.720 38.290 32454 2016-07-13 38.400 38.400 37.660 37.685 55327 2016-07-12 36.700 38.780 36.700 38.400 73176 2016-07-11 36.300 36.830 36.185 36.605 34021 2016-07-08 35.300 36.200 35.190 36.150 27132 2016-07-07 34.895 35.300 34.780 35.205 32832 2016-07-06 35.715 36.140 34.350 34.400 68586 2016-07-05 37.320 37.385 35.620 35.695 66489 2016-07-04 37.700 37.895 37.175 37.320 38454 2016-07-01 37.595 37.985 37.400 37.700 60573 2016-06-30 37.660 37.660 37.100 37.450 89207 2016-06-29 37.460 37.740 37.310 37.700 63325 2016-06-28 36.995 37.405 36.440 37.405 107182 2016-06-27 38.350 38.510 35.500 36.700 101607 2016-06-24 39.110 39.500 37.675 38.310 181130 2016-06-23 42.105 43.195 42.100 42.810 37809 2016-06-22 41.950 42.500 41.600 42.200 34955 2016-06-21 41.440 42.000 41.330 41.970 28526 2016-06-20 40.660 42.095 40.660 41.595 57858 2016-06-17 38.860 40.300 38.860 40.300 1076934 2016-06-16 39.250 39.425 38.400 38.855 67570 2016-06-15 39.340 39.515 39.180 39.250 31826 2016-06-14 40.100 40.195 39.055 39.130 59918 2016-06-13 41.400 41.400 40.130 40.160 34212 2016-06-10 42.700 42.715 41.410 41.500 28875 2016-06-09 42.500 42.740 42.210 42.740 20484 2016-06-08 42.230 42.590 42.000 42.400 30392 2016-06-07 42.065 42.300 41.850 42.120 48104 2016-06-06 42.015 42.175 41.900 42.160 27253 2016-06-03 42.210 42.245 42.000 42.200 41259 2016-06-02 42.400 42.570 42.200 42.320 37610 2016-06-01 43.000 43.000 42.200 42.250 30825 2016-05-31 43.400 43.400 43.000 43.000 25646 2016-05-30 43.550 43.550 43.100 43.150 12263 2016-05-27 43.300 43.700 43.250 43.550 27206 2016-05-26 42.185 43.285 41.900 43.245 51129 2016-05-25 42.500 42.500 41.700 42.000 77848 2016-05-24 41.445 42.500 41.295 42.240 39079 2016-05-23 41.430 41.450 40.900 41.450 12144 2016-05-20 41.400 41.450 41.100 41.300 19149 2016-05-19 41.035 41.500 40.960 41.395 14063 2016-05-18 40.735 41.200 40.700 40.990 12084 2016-05-17 40.500 40.825 39.900 40.770 18306 2016-05-16 41.900 42.025 41.690 41.815 26407 2016-05-13 41.780 42.200 41.005 41.765 16119 2016-05-12 42.000 42.200 41.310 41.780 41579 2016-05-11 41.900 42.150 41.750 41.850 19600 2016-05-10 41.485 41.870 41.320 41.870 14714 2016-05-09 41.300 41.485 41.250 41.290 7363 2016-05-06 41.200 41.295 41.000 41.100 8801 2016-05-05 41.490 41.490 41.000 41.445 11300 2016-05-04 41.700 41.810 41.200 41.460 30686 2016-05-03 41.595 41.900 41.500 41.640 55917 2016-05-02 40.400 41.290 40.300 41.290 29637 2016-04-29 40.595 40.900 40.190 40.190 18788 2016-04-28 40.595 40.600 40.250 40.600 15064 2016-04-27 40.635 40.635 40.100 40.505 16147 2016-04-26 41.445 41.525 40.205 40.355 56960 2016-04-25 41.155 41.675 40.850 41.675 17133 2016-04-22 41.840 41.840 40.640 41.000 22131 2016-04-21 41.950 42.400 41.040 41.495 34648 2016-04-20 41.400 42.075 41.400 41.950 25435 2016-04-19 41.150 42.195 41.150 41.350 41430 2016-04-18 40.150 41.100 40.150 41.100 30678 2016-04-15 40.500 40.500 40.150 40.150 8638 2016-04-14 40.645 40.890 40.200 40.295 20408 2016-04-13 39.900 41.000 39.830 40.570 50562 2016-04-12 39.800 39.955 39.450 39.835 14870 2016-04-11 39.935 40.280 39.485 39.720 46100 2016-04-08 39.600 39.940 39.600 39.720 20563 2016-04-07 39.300 39.775 39.300 39.775 18259 2016-04-06 39.900 40.000 39.310 39.310 64285 2016-04-05 40.650 40.655 39.730 39.825 22083 2016-04-04 41.750 41.750 40.515 40.700 31003 2016-04-01 41.660 41.760 41.200 41.750 32768 2016-03-31 41.315 41.950 41.200 41.845 21134 2016-03-30 40.580 41.300 40.580 41.300 23934 2016-03-29 41.265 41.280 40.100 40.690 73536 2016-03-24 41.455 41.685 41.000 41.140 12122 2016-03-23 41.505 41.900 41.405 41.575 13009 2016-03-22 41.700 41.755 41.100 41.735 26531 2016-03-21 41.800 42.000 41.700 41.855 18284 2016-03-18 41.475 42.200 41.475 41.855 73965 2016-03-17 41.700 41.800 41.060 41.750 42128 2016-03-16 41.400 41.900 41.165 41.350 41553 2016-03-15 41.490 41.490 41.000 41.230 35049 2016-03-14 39.600 41.470 39.600 41.470 44035 2016-03-11 38.150 39.500 38.150 39.500 57441 2016-03-10 37.000 37.550 36.900 37.320 34996 2016-03-09 37.200 37.600 36.760 36.900 36757 2016-03-08 38.340 38.340 37.200 37.200 34558 2016-03-07 38.895 38.900 38.400 38.400 18070 2016-03-04 38.275 38.900 38.100 38.760 21090 2016-03-03 38.625 38.800 38.200 38.265 20364 2016-03-02 38.150 38.620 38.100 38.620 23795 2016-03-01 38.300 38.380 38.000 38.100 17271 2016-02-29 38.250 38.520 38.000 38.300 47267 2016-02-26 38.200 38.400 37.950 38.080 25620 2016-02-25 37.970 38.300 37.700 37.900 19567 2016-02-24 38.220 38.355 37.600 37.870 22445 2016-02-23 38.000 38.505 38.000 38.280 23011 2016-02-22 38.195 38.300 37.800 38.065 21082 2016-02-19 37.860 38.130 37.800 37.880 41826 2016-02-18 38.360 38.360 37.880 37.880 27334 2016-02-17 37.400 38.500 37.305 38.390 48987 2016-02-16 37.605 37.900 36.900 37.155 69965 2016-02-15 35.600 37.700 35.380 37.120 162387 2016-02-12 34.620 35.110 33.775 34.640 118158 2016-02-11 35.000 35.000 33.650 33.750 140211 2016-02-10 34.315 35.480 34.250 35.200 93652 2016-02-09 36.500 36.570 34.250 34.250 82099 2016-02-08 38.450 38.450 36.515 36.515 155388 2016-02-05 37.900 38.490 37.900 38.200 65481 2016-02-04 37.715 38.800 37.055 37.880 93362 2016-02-03 37.700 37.860 36.520 37.000 51216 2016-02-02 38.205 38.290 37.405 37.700 31534 2016-02-01 38.500 38.780 38.115 38.545 34276 2016-01-29 39.190 39.190 38.000 38.435 100582 2016-01-28 39.305 39.780 38.595 38.595 31788 2016-01-27 39.605 40.000 39.240 39.805 46966 2016-01-26 38.485 39.470 38.320 39.465 51701 2016-01-25 40.590 40.915 39.720 39.800 32845 2016-01-22 38.010 40.500 38.010 39.950 156002 2016-01-21 37.110 37.900 36.365 37.485 69143 2016-01-20 38.620 38.940 36.020 37.300 112693 2016-01-19 39.690 40.460 38.925 39.560 78705 2016-01-18 38.735 39.295 38.000 39.050 55231 2016-01-15 41.410 41.410 38.500 38.905 31564 2016-01-14 40.930 41.115 39.995 40.800 67851 2016-01-13 41.100 42.550 40.905 41.170 65792 2016-01-12 40.105 41.475 40.100 41.305 70722 2016-01-11 40.810 40.885 40.100 40.280 16562 2016-01-08 40.550 41.535 40.200 40.670 50277 2016-01-07 40.995 41.350 39.055 40.100 84463 2016-01-06 42.000 42.010 41.030 41.320 27261 2016-01-05 42.600 42.600 41.655 41.750 47136 2016-01-04 44.640 44.700 41.530 42.100 68833 2015-12-31 43.000 44.040 42.680 43.180 6090 2015-12-30 42.675 43.690 42.675 42.935 39947 2015-12-29 42.070 42.880 42.070 42.570 50218 2015-12-28 42.510 42.610 42.020 42.250 17218 2015-12-24 42.830 43.150 42.590 42.590 3503 2015-12-23 42.860 43.550 42.840 42.990 9224 2015-12-22 44.710 44.790 43.280 43.280 73167 2015-12-21 44.570 44.660 44.000 44.040 26878 2015-12-18 44.500 44.900 44.170 44.900 57457 2015-12-17 44.030 44.970 44.030 44.700 47568 2015-12-16 43.010 43.960 42.410 43.960 64104 2015-12-15 43.040 43.850 42.300 42.860 60278 2015-12-14 44.600 44.630 42.240 42.400 100501 2015-12-11 45.200 45.330 43.860 44.400 142167 2015-12-10 45.710 45.710 45.060 45.200 37519 2015-12-09 45.490 45.490 44.580 45.390 40636 2015-12-08 45.000 45.780 44.800 45.150 89700 2015-12-07 46.010 46.070 44.810 45.000 104796 2015-12-04 46.900 47.170 46.130 46.200 56196 2015-12-03 47.040 47.250 46.190 46.250 35200 2015-12-02 48.450 48.450 46.820 47.350 37652 2015-12-01 47.890 47.990 47.390 47.990 32110 2015-11-30 48.190 48.200 47.560 47.680 28378 2015-11-27 48.300 48.300 47.630 47.900 24346 2015-11-26 47.690 48.300 47.330 48.300 141195 2015-11-25 47.200 47.730 47.100 47.200 55358 2015-11-24 47.770 47.960 47.240 47.290 40371 2015-11-23 47.880 48.000 47.300 47.900 100629 2015-11-20 47.890 47.890 47.310 47.700 69342 2015-11-19 47.600 47.890 47.270 47.600 87316 2015-11-18 47.650 47.750 46.750 47.200 162542 2015-11-17 47.170 48.200 46.580 47.600 176488 2015-11-16 46.000 47.100 45.550 47.100 160482 2015-11-13 46.800 46.840 46.130 46.600 812437 2015-11-12 45.000 47.650 44.900 46.600 12064695