Historical data

Period Change High Low
Since January 1st 2020 -21.96 % 78.550 € 43.820 €
Since one year -10.06 % 78.550 € 43.820 €
Day Date % Change Open price Close price Volume
Monday 2020-04-06 +6.54 % 52.700 € 54.550 € 160 612
Friday 2020-04-03 -1.06 % 52.000 € 51.200 € 107 492
Thursday 2020-04-02 -1.24 % 54.100 € 51.750 € 141 456
Wednesday 2020-04-01 -2.69 % 52.900 € 52.400 € 202 207
Tuesday 2020-03-31 +1.70 % 53.700 € 53.850 € 179 058
Monday 2020-03-30 - % 55.650 € 52.950 € 155 314


* Technology : Symex / Sources : MorningStar : SYMEX ECONOMICS SA
The real time Amundi share price which is refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Amundi cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website.