Historical data

Period Change High Low
Since January 1st 2025 +6.85 % 76.000 € 55.200 €
Since one year +6.69 % 76.000 € 55.200 €
Day Date % Change Open price Close price Volume
Friday 2025-07-04 -0.94 % 68.900 € 68.600 € 74 218
Thursday 2025-07-03 +0.95 % 68.800 € 69.250 € 87 840
Wednesday 2025-07-02 +0.88 % 68.850 € 68.600 € 122 564
Tuesday 2025-07-01 -1.02 % 68.900 € 68.000 € 113 463
Monday 2025-06-30 -1.15 % 70.050 € 68.700 € 118 390
Friday 2025-06-27 - % 68.850 € 69.500 € 101 803


* Technology : Symex / Sources : MorningStar : SYMEX ECONOMICS SA
The real time Amundi share price which is refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Amundi cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website.